The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	115.07	+10.69%	0	0
EB EURCZK TS16	11.50	+6.09%	0	0
EB GLD TL10	1 200.64	+4.88%	0	0
EB DAX TS7	772.27	+4.54%	76 612	100
EB SILVER TL08	283.33	+4.11%	0	0
EB LHA TS02	36.81	+4.01%	0	0
EB USDCZK TS14	38.09	+3.76%	0	0
EB EURCZK TS15	19.36	+3.47%	0	0
EB GLD TL9	1 635.90	+3.20%	0	0
EB EURUSD TL03	28.41	+2.97%	0	0
EB DAI TS04	31.77	+2.92%	0	0
EB OMV TS04	50.40	+2.82%	0	0
EB O2 TS02	5.48	+2.81%	0	0
EB MONET TS03	49.41	+2.49%	0	0
EB KOM TS03	54.67	+2.44%	0	0
EB HENKEL TS01	43.41	+2.43%	0	0
RBI	360.00	+2.42%	37 085	103
EB EGB TS12	32.70	+2.06%	0	0
STOCK	69.80	+1.90%	216 180	3 110	68.20	-0.43%	136 400	2 000
EB SIL IC02	576.90	+1.66%	0	0
‹‹ First 60     Next 20 ›