Top number of shares per day, The Prague Stock Exchange dne 21.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 158 216 | 22 746 275 | ||||||||||
MONETA MONEY BANK | 88.20 | +0.34% | 87 948 834 | 998 672 | 87.90 | -1.12% | 807 081 | 9 192 | ||||||
ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 055 643 | 917 950 | ||||||||||
KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
O2 C.R. | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||||
AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
ERSTE GROUP BANK A | 990.00 | -0.02% | 89 341 098 | 90 675 | 990.60 | +0.77% | 2 307 739 | 2 346 | ||||||
VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||||
RMS MEZZANINE | 2.10 | 0.00% | 16 800 | 8 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||||
NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
PHOTON ENERGY | 41.20 | -2.83% | 97 768 | 2 356 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 20 297 667 | 2 000 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 242 320 | 1 172 | ||||||||||
EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
EB SAP TL01 | 108.08 | -9.05% | 55 121 | 510 | ||||||||||
EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
TMR | 815.00 | +1.88% | 228 200 | 280 | ||||||||||
PRIMOCO UAV SE | 288.00 | -0.69% | 57 600 | 200 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 11 416 625 | 110 | ||||||||||
VOLKSWAGEN | 4 941.00 | -0.14% | 543 510 | 110 | ||||||||||
E4U | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
SHELL | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
SKANSKA | 580.00 | +2.65% | 29 000 | 50 | ||||||||||
MOL | 193.10 | +0.57% | 7 724 | 40 | ||||||||||
ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
RWE | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
J&T BK 6,50% PERP | 101.12 | +0.05% | 606 720 | 6 | ||||||||||
J&T BANKA 10% PERP | 112.38 | -0.01% | 449 520 | 4 | ||||||||||
J&T FG 7,5% PERP | 110.00 | +0.92% | 330 000 | 3 | ||||||||||
J&T BK II 9% PERP | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
EB DAX TS16 | 646.43 | -0.12% | 0 | 0 | ||||||||||
EB DAX TL17 | 960.63 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 535.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.72 | +0.45% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.87 | +4.29% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 165.45 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.59 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.64 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.89 | -1.73% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.49 | +3.81% | 0 | 0 | ||||||||||
|