The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 260.00 | -1.03% | 63 220 | 12 | ||||||||
MICROSOFT CORP. | 6 740.00 | -0.88% | 88 102 | 13 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 720.00 | -18.09% | 24 080 | 14 | ||||||||
TESLA KARLÍN | 400.00 | 0.00% | 5 600 | 14 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||
APPLE INC. | 3 400.00 | -1.43% | 78 890 | 23 | ||||||||
KAROSERIA | 1 440.00 | 0.00% | 50 400 | 35 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||
STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||
TWITTER, INC | 1 460.00 | -0.34% | 73 000 | 50 | ||||||||
TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||
METROSTAV | 930.00 | +1.08% | 56 400 | 61 | ||||||||
INTEL CORP. | 1 250.00 | 0.00% | 87 800 | 70 | ||||||||
NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||
VOLKSWAGEN AG | 6 972.00 | +3.04% | 1 828 406 | 270 | ||||||||
COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||
PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||
AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||
DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||
KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||
ERSTE GROUP BANK A | 990.00 | -0.02% | 89 341 098 | 90 675 | 990.60 | +0.77% | 2 307 739 | 2 346 | ||||
EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||
O2 C.R. | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||
KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||
MONETA MONEY BANK | 88.20 | +0.34% | 87 948 834 | 998 672 | 87.90 | -1.12% | 807 081 | 9 192 | ||||
CPI FIM | 16.10 | -0.61% | 320 550 | 19 900 | ||||||||
ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 |