The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 119.86 | -18.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 205.35 | -11.21% | 0 | 0 | ||||||||||
EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 108.08 | -9.05% | 55 121 | 510 | ||||||||||
TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.59 | -5.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 6.68 | -5.78% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.64 | -4.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 648.38 | -3.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 344.70 | -3.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.39 | -3.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 15.81 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.07 | -3.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 824.31 | -2.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -2.83% | 97 768 | 2 356 | ||||||||||
EB USDCZK TS15 | 22.19 | -2.63% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.56 | -2.61% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 12.09 | -2.58% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
EB CEZ TL11 | 51.59 | -1.90% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||||
EB CEZ TL08 | 56.89 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.64 | -1.62% | 0 | 0 | ||||||||||
SHELL | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
EB LHA TS02 | 33.19 | -1.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.09 | -1.11% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 120.00 | -1.08% | 0 | 0 | ||||||||||
ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
EB SILVER TS09 | 152.44 | -0.94% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 288.00 | -0.69% | 57 600 | 200 | ||||||||||
EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||||
E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
EB AVAST TL03 | 8.07 | -0.25% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 941.00 | -0.14% | 543 510 | 110 | ||||||||||
EB AVAST BC02 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS16 | 646.43 | -0.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 691.51 | -0.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 990.00 | -0.02% | 89 341 098 | 90 675 | 990.60 | +0.77% | 2 307 739 | 2 346 | ||||||
EB KOM BC04 | 1 146.99 | -0.01% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 112.38 | -0.01% | 449 520 | 4 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 514.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
|