Hi price, The Prague Stock Exchange dne 21.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 828.34 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 535.00 | +0.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
| EB WTI TL19 | 1 495.30 | +2.11% | 0 | 0 | ||||||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 380.79 | +2.27% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| EB WTI IC03 | 1 229.29 | +1.78% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 175.08 | +2.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 165.94 | +0.07% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.99 | -0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
