Lo price, RM System dne 21.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
| ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
| METROSTAV | 930.00 | +1.08% | 56 400 | 61 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | -0.02% | 89 341 098 | 90 675 | 990.60 | +0.77% | 2 307 739 | 2 346 | ||||||
| INTEL CORP. | 1 250.00 | 0.00% | 87 800 | 70 | ||||||||||
| TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| EXXON MOBIL CORP. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 440.00 | 0.00% | 50 400 | 35 | ||||||||||
| TWITTER, INC | 1 460.00 | -0.34% | 73 000 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 720.00 | -18.09% | 24 080 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
