Top number of shares per day, RM System dne 21.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||||
| APPLE INC. | 3 400.00 | -1.43% | 78 890 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 720.00 | -18.09% | 24 080 | 14 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| MICROSOFT CORP. | 6 740.00 | -0.88% | 88 102 | 13 | ||||||||||
| MCDONALDS CORP. | 5 260.00 | -1.03% | 63 220 | 12 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | +0.82% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
