The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
| EB CEZ TL11 | 51.59 | -1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||||
| EB CEZ TL08 | 56.89 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.64 | -1.62% | 0 | 0 | ||||||||||
| SHELL | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
| EB LHA TS02 | 33.19 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.09 | -1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 120.00 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
| EB SILVER TS09 | 152.44 | -0.94% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -0.69% | 57 600 | 200 | ||||||||||
| EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
| VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||||
| E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
| KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
| EB AVAST TL03 | 8.07 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
