The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
| DEUTSCHE TELEKOM | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
| E4U | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 386.05 | +4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
| EB ADIDAS TS05 | 344.70 | -3.69% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.07 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.49 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
| EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.89 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.64 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.59 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
