The Prague Stock Exchange and RM-System - daily results dne 21.10.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.00 | +5.81% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 600.00 | -1.88% | 96 375 | 37 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.90 | +0.67% | 16 290 | 1 100 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 699.64 | +3.01% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 511.38 | +4.26% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 298.38 | +7.73% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.16 | +2.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.02 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.10 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.25 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.52 | +6.01% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.59 | +0.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
|