Hi price, The Prague Stock Exchange dne 21.10.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.42 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.51 | -9.38% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.45 | -3.08% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.41 | -3.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.88 | -2.51% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.01 | -9.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.35 | +2.46% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||||
EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.36 | +2.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.53 | +0.80% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.51 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.84 | +2.02% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.06 | +2.32% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.23 | -6.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.48 | +2.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.89 | -3.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.98 | +1.45% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.48 | -0.74% | 0 | 0 | ||||||||||
|