Top number of shares per day, The Prague Stock Exchange dne 21.10.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||||
| EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
| EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 990 862 | 689 | ||||||||||
| EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
| E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||||
| PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| SKANSKA | 328.70 | +5.22% | 1 315 | 4 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.59 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.52 | +6.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.25 | +4.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.10 | +4.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.02 | +4.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.16 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
