The Prague Stock Exchange and RM-System - daily results dne 21.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 59.88 | -13.90% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.01 | -9.78% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.51 | -9.38% | 0 | 0 | ||||||||||
| EB WTI TL24 | 333.84 | -9.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.70 | -7.57% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.23 | -6.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.64 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 011.61 | -3.30% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.41 | -3.25% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| EB OMV TL04 | 38.89 | -3.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 335.25 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.88 | -2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| EB SAP TS03 | 145.03 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| EB INFINEON TS05 | 46.14 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| EB S&P 500 TL02 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.41 | -1.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.48 | -0.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| EB S&P500 PC01 | 919.78 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| EB VIG TL02 | 28.51 | -0.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.29 | -0.19% | 0 | 0 | ||||||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 465.51 | -0.12% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
