Hi price, The Prague Stock Exchange dne 21.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
EB MONETA TL05	9.45	-3.08%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB CBK TL04	9.70	+1.15%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS04	10.41	-3.25%	0	0
EB LUFTHANSA TL03	10.88	-2.51%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.38	-1.30%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RWE TL02	13.01	-9.78%	0	0
EB DBK TL07	13.03	-0.84%	0	0
EB RBI TL03	13.35	+2.46%	0	0
EB INFINEON TL04	14.31	+6.47%	34 212	2 400
‹‹ First 60     ‹ Previous 20 Next 20 ›