Hi price, The Prague Stock Exchange dne 21.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS11 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 335.25 | -2.56% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 10 800 | 8 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 055.31 | +0.36% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 011.61 | -3.30% | 0 | 0 | ||||||||||
OMV | 1 003.50 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 942.28 | +3.47% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 919.78 | -0.48% | 0 | 0 | ||||||||||
RWE | 900.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
|