Hi price, RM System dne 21.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 745.00	-0.04%	0	0
MCDONALDS CORP.					6 240.00	+0.06%	0	0
MICROSOFT CORP.					5 888.00	0.00%	0	0
Holcim (Česko)					5 800.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
VOLKSWAGEN AG					4 200.00	-0.09%	8 400	2
APPLE INC.					3 650.00	0.00%	0	0
META PLATFORMS					3 185.00	-4.69%	80 079	25
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 633.00	+0.09%	52 660	20
‹‹ First 60     ‹ Previous 20 Next 20 ›