The Prague Stock Exchange and RM-System - daily results dne 21.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 46.14 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| EB S&P 500 TL02 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.41 | -1.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| ||||||||||||||
