The Prague Stock Exchange and RM-System - daily results dne 21.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	244.42	+2.46%	0	0
EB RBI TL03	13.35	+2.46%	0	0
EB KOM TL09	33.06	+2.32%	0	0
EB INFINEON TL03	34.48	+2.25%	0	0
EB BMW TS06	84.16	+2.12%	0	0
EB EURCZK TS19	28.84	+2.02%	0	0
EB VOLKSWAGEN TS06	314.46	+1.57%	0	0
EB EURCZK TS18	39.98	+1.45%	0	0
MOL	151.10	+1.21%	4 835	32
EB CBK TL04	9.70	+1.15%	0	0
EB DBK TS09	6.24	+1.13%	0	0
EB S&P 500 TS02	299.98	+1.02%	150 703	500
MONETA MONEY BANK	73.30	+0.96%	41 272 811	561 347	73.00	-0.68%	583 342	7 836
NOKIA CORP.	106.66	+0.91%	339 586	3 188	108.50	-2.25%	81 982	745
TMR	580.00	+0.87%	1 811 400	3 150
J&T ARCH INV EUR H	1.17	+0.86%	109 723	93 780
KOFOLA CS	236.00	+0.85%	168 165	713	236.00	0.00%	220 890	935
SAZKA GR. 5,20/24	95.89	+0.83%	992 428	103
EB LHA TS02	26.53	+0.80%	0	0
EB EGB TS13	51.25	+0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›