The Prague Stock Exchange and RM-System - daily results dne 21.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 47.40 | +498.00% | 47 | 1 | ||||||||||
HOT.INTERNATIONAL | 485.00 | -490.00% | 485 | 1 | ||||||||||
GALEKO | 405.00 | +492.00% | 405 | 1 | ||||||||||
JIHOČESKÝ CHOVATEL | 280.00 | +71.00% | 280 | 1 | ||||||||||
LIGNUM HODONÍN | 247.00 | +466.00% | 247 | 1 | ||||||||||
METALIMEX | 2 180.00 | -438.00% | 2 180 | 1 | ||||||||||
PRAGOEXPORT | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
SOLNÉ MLÝNY | 1 245.00 | +331.00% | 1 245 | 1 | ||||||||||
TESLA KOLÍN | 36.00 | 0.00% | 36 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 230.00 | 0.00% | 460 | 2 | ||||||||||
WIENERBERGER MCP | 530.00 | +95.00% | 1 060 | 2 | ||||||||||
PIV.RADEGAST SEDL. | 900.00 | +332.00% | 1 800 | 2 | ||||||||||
NEALKO OLOMOUC | 997.00 | +494.00% | 1 994 | 2 | ||||||||||
LIGNA PRAHA | 1 695.00 | +495.00% | 3 390 | 2 | ||||||||||
LANEX | 2 000.00 | +101.00% | 4 000 | 2 | ||||||||||
ČECHOFRACHT | 2 800.00 | +181.00% | 5 600 | 2 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
INSPEKTA | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 841.00 | -497.00% | 1 682 | 2 | ||||||||||
BOHEMIA VIDEO ART | 250.00 | +121.00% | 500 | 2 | ||||||||||
|