The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| SILON | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| SČ INVESTORSKÁ | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| TRANSPORTA CHRUDIM | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| LATER CHRUDIM | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 505.00 | -0.39% | 7 070 | 14 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
| JÄKL KARVINÁ | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| OMNIPOL | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| SČC | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
| ATESO | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| ZBIROVIA | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| KUNZ HRANICE | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| HMO LOGISTIKA OL | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| OD LASO | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.00 | +1.17% | 8 944 | 104 | 103.00 | +9.00% | 13 785 | 134 | ||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| PREFA PRAHA | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.00 | +2.24% | 9 373 | 103 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| KLIMA | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| SELGEN | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
| PLYNOSTAV PARDUB. | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| ZVU | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| VODOH.OPR.A STROJ. | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| PILANA TOOLS | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
| JITONA | 187.15 | 0.00% | 11 603 | 62 | 196.00 | +1.00% | 16 356 | 84 | ||||||
| ADAMOVSKÉ STROJ. | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| ČEZ 14 3/8 /01 | 106.04 | 0.00% | 11 790 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| OSTRAVAR | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 12 410 | 17 | 725.00 | +1.00% | 29 000 | 40 | ||||||
| ŽOS NYMBURK | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| HEDVA | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
| ŠROUBÁRNA TURNOV | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| KOLORA SEMILY | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| ŠKODA LIAZ | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| PIVOVARY BOH.PRAHA | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
| CUKROVAR HODONÍN | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
| AGROTONZ TLUMAČOV | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
| BOPO | 179.00 | -0.11% | 15 036 | 84 | 215.00 | 0.00% | 16 770 | 78 | ||||||
| UNIRELEX | 242.00 | +0.41% | 15 488 | 64 | 250.00 | +4.00% | 73 960 | 300 | ||||||
| ||||||||||||||
