The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| RAAB KARCH.STAVIVA | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
| EUROVIA CS | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
| PIVOVARY BOH.PRAHA | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
| STRABAG BOHEMIA | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| ZPA NOVÁ PAKA | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| FEZKO SERVIS | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| VÍNO BZENEC | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
| KLIMA | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| VČ ENERGETIKA | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| HOME | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| KAROSERIA | 150.00 | 0.00% | 5 700 | 38 | 145.50 | +2.00% | 4 656 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 330.00 | +0.15% | 129 870 | 39 | 3 262.50 | +1.00% | 22 652 | 7 | ||||||
| BVV BRNO | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| VÍNO MIKULOV | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| JÄKL KARVINÁ | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| FASÁDOSTAV PRAHA | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| FOND UNIVERSUM | 750.00 | -0.66% | 33 000 | 44 | ||||||||||
| LATER CHRUDIM | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
| TUZEX PRAHA | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| PF AAA | 625.00 | 0.00% | 28 125 | 45 | 602.50 | 0.00% | 6 025 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| ELITE | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
| MOSTÁRNA HUSTOPEČE | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| AUTOMOT | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| KLENOTY BRNO | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| PIVOV.STAROBRNO | 1 140.00 | +2.70% | 57 000 | 50 | 1 100.00 | +3.00% | 43 575 | 40 | ||||||
| SČ INVESTORSKÁ | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 58 000 | 50 | 1 108.00 | +2.00% | 18 836 | 17 | ||||||
| ČEZ 11,3/05 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | -0.52% | 49 660 | 52 | 894.00 | -6.00% | 5 364 | 6 | ||||||
| ETA | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
| JM ENERGETIKA | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| AIR SPECIÁL | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| HMO LOGISTIKA OL | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 570.00 | 0.00% | 84 780 | 54 | 1 545.00 | +6.00% | 24 695 | 16 | ||||||
| TEPLÁRNY BRNO | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| Holcim (Česko) | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 43 848 | 54 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| SM VOD.A KAN.OVA | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
| ||||||||||||||
