The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 1 370 | 4 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
| MEDICAMENTA | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
| OD PRIOR JIHLAVA | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| PRŮMYSL KAMENE | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 451.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
| LADA | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
| LES. SPOL.JIHLAVA | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
| MASOKOMB.KLATOVY | 351.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
| FAB | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| KLIMA | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| PIVOV.VRATISLAVICE | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| FATRA | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| IF ČEMONIF | 189.00 | +5.00% | 756 | 4 | ||||||||||
| IMEX | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
| KOVOLIT MODŘICE | 132.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| INTEX | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| LIGNA PRAHA | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||||
| MORAVIAFROST | 542.00 | +4.83% | 0 | 0 | 500.00 | +3.00% | 2 000 | 4 | ||||||
| SEVAC | 246.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| LESY KÁCOV | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
| ZZN PÍSEK | 237.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| OSTRAVAR | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| EKOINGSTAV BRNO | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| BENZINSERVIS | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| CUKRSPOL PRAHA | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| GRANDHOTEL PUPP | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| TILIA-LDS | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
| SM VOD.A KAN.OVA | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| MOTOKOV PRAHA | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| ATEKO | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| HOTEL IMPERIAL | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| NATE CHOTĚBOŘ | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| ||||||||||||||
