The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 394.00 | -4.83% | 0 | 0 | 370.00 | +1.00% | 8 790 | 24 | ||||||
| COLORLAK | 414.00 | -4.82% | 0 | 0 | 360.00 | -7.00% | 5 780 | 18 | ||||||
| HUTNÍ MONTÁŽE | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
| FASÁDOSTAV PRAHA | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| PEKÁRNY CUKRÁRNY | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| VULKAN | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
| AGS JIČÍN | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
| VÍTKOVICKÉ STAVBY | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| ATESO | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| RUD | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||||
| LES. SPOL.LITOMĚŘ. | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
| SVA | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
| GUMÁRNY ZUBŘÍ | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 408.00 | -4.67% | 82 416 | 202 | 388.00 | -5.00% | 17 318 | 43 | ||||||
| ARCELORMITTAL | 267.00 | -4.64% | 259 524 | 972 | 260.00 | -4.00% | 340 199 | 1 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -4.62% | 410 189 | 1 807 | 232.00 | -1.00% | 69 816 | 291 | ||||||
| SUBTERRA | 1 135.00 | -4.62% | 0 | 0 | 1 158.00 | +3.00% | 56 742 | 49 | ||||||
| KRAJKA | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
| ZPA PEČKY | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| VÁLCOVNY PLECHU | 155.00 | -4.32% | 18 755 | 121 | 149.00 | -5.00% | 15 477 | 99 | ||||||
| ZÁPČ. LIKO PLZEŇ | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| PREFA BRNO | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| SILNICE OSTRAVA | 395.00 | -3.65% | 38 710 | 98 | 348.00 | -8.00% | 29 965 | 85 | ||||||
| KARNOLA KRNOV | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| TATRA | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| LATER CHRUDIM | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
| TRANSPORTA CHRUDIM | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| KVANTO IPF | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
| ZBIROVIA | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| SPIF VÝNOSOVÝ | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
| OSTRAVAR | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| RIF | 699.00 | -2.91% | 624 207 | 893 | 700.50 | -1.00% | 550 855 | 776 | ||||||
| JM ENERGETIKA | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| FERONA | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| TESLA SEZAM | 195.00 | -2.50% | 217 425 | 1 115 | +3.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.93 | -2.22% | 48 466 | 485 | 93.00 | +3.00% | 12 260 | 133 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 171 550 | 73 | 2 300.00 | -5.00% | 58 100 | 25 | ||||||
| SVIT ZLÍN | 98.01 | -1.99% | 77 232 | 788 | 113.00 | +9.00% | 45 426 | 402 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 593 000 | 593 | 1 010.00 | 0.00% | 302 652 | 298 | ||||||
| JITEX PÍSEK | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| VČ ENERGETIKA | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
| VLNAP | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||||
| MILO OLOMOUC | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| ESAB VAMBERK | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||||
| SVOBODA GRAF. ZÁV. | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| PF PROSPERITY 1.IN | 212.00 | -1.39% | 136 740 | 645 | 209.00 | +3.00% | 70 914 | 337 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | -1.37% | 28 810 | 134 | +4.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
| PBS BRNO DIZ | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| ||||||||||||||
