The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 378.00 | +4.70% | 94 500 | 250 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
ŽEL.STAVITEL.PRAHA | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
ŽDB | 352.00 | -4.86% | 44 000 | 125 | 350.00 | -6.00% | 31 395 | 90 | ||||||
ŽĎAS | 705.00 | +0.42% | 133 950 | 190 | 710.00 | 0.00% | 72 290 | 103 | ||||||
ZZV PRACHATICE | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
ZZN ZDISLAVICE | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
ZZN ŠUMPERK | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 97.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 856 | 29 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
ZZN PLZEŇ | 171.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 237.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
ZZN PELHŘIMOV | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
ZZN PARDUBICE | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 97.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN LOUNY | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
ZZN JIHLAVA | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
ZZN CHRUDIM | 112.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 103.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
ZZN FRÝDEK MÍSTEK | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||||
ZZN DOMAŽLICE | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
ZZN Č. SKALICE | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
ZZN BEROUN | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
ZVVZ | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
|