Hi price, RM System dne 21.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
| PHILIP MORRIS ČR A | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 330.00 | +0.15% | 129 870 | 39 | 3 262.50 | +1.00% | 22 652 | 7 | ||||||
| ČECHOFRACHT | 3 330.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 6 369 | 2 | ||||||
| FAB | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
| RMS MEZZANINE | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
| BVV BRNO | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| LESY Č. KRUMLOV | 2 530.00 | 0.00% | 0 | 0 | 2 599.00 | -3.00% | 211 954 | 83 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 580.00 | +0.97% | 299 280 | 116 | 2 588.00 | +3.00% | 62 056 | 24 | ||||||
| METALIMEX | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 355.00 | 0.00% | 861 930 | 366 | 2 330.00 | +1.00% | 76 404 | 33 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 171 550 | 73 | 2 300.00 | -5.00% | 58 100 | 25 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 259 200 | 108 | 2 298.50 | -2.00% | 34 178 | 15 | ||||||
| O2 C.R. | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 247 500 | 110 | 2 230.00 | 0.00% | 42 361 | 19 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | 0.00% | 328 545 | 149 | 2 178.00 | -1.00% | 79 845 | 37 | ||||||
| PORCEL.MANUFAKTURA | 1 940.00 | 0.00% | 0 | 0 | 2 099.00 | +2.00% | 25 192 | 12 | ||||||
| IPS SKANSKA | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
| PIVOVAR V.POPOVICE | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| DEZA | 2 000.00 | +0.50% | 1 506 000 | 753 | 1 970.00 | 0.00% | 90 565 | 46 | ||||||
| SKLÁRNY KAVALIER | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
| KERAMIKA HOB | 1 805.00 | 0.00% | 119 130 | 66 | 1 773.00 | -1.00% | 53 817 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
| ASSIDOMÄN SEPAP | 1 695.00 | 0.00% | 959 370 | 566 | 1 656.00 | 0.00% | 326 232 | 197 | ||||||
| SM ENERGETIKA | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 218 730 | 138 | 1 570.00 | 0.00% | 39 152 | 25 | ||||||
| ZČ ENERGETIKA | 1 570.00 | 0.00% | 84 780 | 54 | 1 545.00 | +6.00% | 24 695 | 16 | ||||||
| AGROBANKA | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
| PLIVA - LACHEMA | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
| SKLO BOHEMIA | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| JM ENERGETIKA | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 385.00 | -1.00% | 544 292 | 392 | ||||||
| PARAMO | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
| KAUČUK GROUP | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
| SPOFA | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| SEVT | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -2.00% | 10 680 | 8 | ||||||
| VODNÍ STAVBY | 1 310.00 | +0.76% | 375 970 | 287 | 1 305.00 | 0.00% | 74 385 | 57 | ||||||
| STOCK PLZEŇ | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
| VERTEX | 1 325.00 | +4.74% | 430 625 | 325 | 1 300.00 | +3.00% | 102 897 | 82 | ||||||
| PIVOVARSKÝ HOLDING | 1 290.00 | +0.78% | 553 410 | 429 | 1 300.00 | -2.00% | 389 720 | 308 | ||||||
| MILO OLOMOUC | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| BIOCEL | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 70 760 | 58 | 1 270.00 | +3.00% | 36 490 | 30 | ||||||
| HOCHTIEF CZ A. S. | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 180 600 | 140 | 1 251.00 | -6.00% | 38 502 | 32 | ||||||
| ELEKTROPORC.LOUNY | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 285.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 24 800 | 20 | ||||||
| FATRA | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| ||||||||||||||
