The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
ČSAD JINDŘ.HRADEC | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||||
KOVONA KARVINÁ | 110.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 915 | 132 | ||||||
VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 0 | 0 | 198.00 | -1.00% | 34 784 | 176 | ||||||
PS PARDUBICE | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
JIHOSTROJ | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
SOKOLOV. STROJÍRNY | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 98.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOLORA SEMILY | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
ČSAD UHER.HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
PALABA SLANÝ | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
STAVOMONT OSTRAVA | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
ŽOS NYMBURK | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
BELAGRA | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
MASOSPOL PÍSNICE | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
JIHLAVAN | 86.10 | +5.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
VÍNO BZENEC | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
MEOPTA PŘEROV | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
HUMPOLECKÉ STROJ. | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
DOMA | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
PAPÍRNY BRNO | 105.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 33.63 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
ŽOSKA | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČC | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
RAAB KARCH.STAVIVA | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
MOTORPAL | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
KARA | 150.48 | +4.99% | 34 610 | 230 | 150.00 | +4.00% | 9 352 | 66 | ||||||
TANEX | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
UNION CUKR | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
INTEX | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
MUROM | 177.50 | +4.99% | 0 | 0 | 185.00 | +1.00% | 4 440 | 24 | ||||||
ZETOR | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
AGROBANKA | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
NATE CHOTĚBOŘ | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
INTERIER PRAHA | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
TERRONIC | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
REDASH | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
CHEMONT BRNO | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
LESY JINDŘ. HRADEC | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
GRAMOFONOVÉ ZÁVODY | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
SBĚR. SUROV. BRNO | 747.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
BALÍRNY TCHIBO | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 604 416 | 2 361 | 256.50 | +1.00% | 61 796 | 261 | ||||||
PLIVA - LACHEMA | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
JANKA | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
MSA | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
IF BOHATSTVÍ | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
PIV.RADEGAST SEDL. | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
HOCHTIEF CZ A. S. | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
MASOKOMB.POLIČKA | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
|