The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| TUZEX PRAHA | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| SLADOVNA HODONICE | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| ŘEMPO | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| MASOSPOL PÍSNICE | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| NYCOM | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| HOTEL PANORAMA | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| KLENOTY BRNO | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| RAAB KARCH.STAVIVA | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
| ||||||||||||||
