The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVÚOM PRAHA	70.00	0.00%	0	0	81.00	-5.00%	243	3
VOD.A KAN.PŘEROV	120.00	0.00%	0	0	91.50	0.00%	275	3
GRANITOL	133.65	0.00%	0	0	139.50	-2.00%	279	2
KOLI HOLD. N.MĚSTO	65.88	0.00%	0	0	56.00	-3.00%	280	5
CUKR. PROSENICE	81.00	0.00%	0	0	96.00	+9.00%	288	3
BOHUŠOV. MLÉKÁRNA	228.00	0.00%	0	0	144.50	0.00%	289	2
LÁZNĚ KONST.LÁZNĚ	391.00	0.00%	0	0	297.00	0.00%	297	1
MORAVEL OLOMOUC	95.00	0.00%	0	0	100.00	0.00%	300	3
TRAMO	170.00	0.00%	0	0	100.00	-5.00%	300	3
VELAMOS SOBOTÍN	137.21	0.00%	0	0	105.00	-5.00%	315	3
KARTOGRAFIE PRAHA	345.00	0.00%	0	0	317.00	+6.00%	317	1
PRIMONA	145.00	0.00%	0	0	108.00	-1.00%	324	3
AUTOTECH PRAHA	65.00	0.00%	0	0	47.00	-10.00%	329	7
PREFABRIKACE OVA	54.36	0.00%	0	0	55.00	+2.00%	330	6
WIENERBERGER MCP	210.00	0.00%	0	0	165.00	-3.00%	330	2
LÁZ.SAN.SANSSOUCI	450.00	0.00%	0	0	342.00	-5.00%	342	1
ALLFROST	160.00	0.00%	0	0	175.00	+3.00%	350	2
AGRODAT	207.00	0.00%	0	0	177.00	+1.00%	354	2
AGROSLUŽBY BRUNTÁL	69.30	0.00%	0	0	52.00	-8.00%	364	7
TILIA-LDS	82.50	0.00%	0	0	73.50	-4.00%	368	5
‹‹ First 60     ‹ Previous 20 Next 20 ›