The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 330.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 6 369 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
| GRANITOL | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| TEPLÁRNA STRAKON. | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| AGRODAT | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| SILON | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
| METALIMEX | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| TRAMO | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| RMS MEZZANINE | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| ||||||||||||||
