The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| HOTEL BAVOR | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| ZZN JIČÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
| BOR | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
| POLYGRAFIA | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
