The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEPOS BRNO	153.00	0.00%	0	0		+14.00%	0	0
GAMA	1 505.00	0.00%	115 885	77		+13.00%	0	0
CHIRANA STRAŠNICE	96.15	0.00%	0	0		+13.00%	0	0
FRIGERA	180.00	+1.12%	108 000	600		+12.00%	0	0
LESY JINDŘ. HRADEC	847.00	+4.95%	60 984	72		+12.00%	0	0
JANKA	408.00	+4.88%	478 584	1 173		+12.00%	0	0
LES. SPOL.TELČ	883.00	0.00%	0	0		+12.00%	0	0
SFINX	141.10	0.00%	0	0		+11.00%	0	0
PROFIT FOND IF						+11.00%	0	0
MILETA	84.00	0.00%	252	3		+11.00%	0	0
STAVBY A MON.PARD.	286.00	0.00%	0	0		+11.00%	0	0
METAL ZNOJMO	114.32	0.00%	0	0		+10.00%	0	0
ŽELEZÁRNY VESELÍ	181.40	+1.62%	26 122	144	161.50	+10.00%	8 141	50
EKOFOND						+10.00%	0	0
ČSAD Č. BUDĚJOVICE	130.00	+4.00%	3 640	28		+10.00%	0	0
OBILA KUTNÁ HORA	287.00	0.00%	0	0		+10.00%	0	0
MJM LITOVEL	363.00	0.00%	0	0		+10.00%	0	0
OMNIPOL	407.00	+0.24%	7 326	18		+10.00%	0	0
LES. SPOL.NÁMĚŠŤ	351.00	0.00%	0	0	396.00	+10.00%	7 920	20
SBĚR. SUROV. BRNO	747.00	+4.91%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›