The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 403.00 | -0.98% | 2 014 194 | 4 998 | 392.00 | -1.00% | 285 737 | 726 | ||||||
| 1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +3.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
| AGB IF II | 534.00 | -1.00% | 651 468 | 1 235 | ||||||||||
| AGB, PODÍLOVÝ FOND | 586.00 | +1.00% | 2 952 042 | 5 004 | ||||||||||
| AGRA PŘELOUČ | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| AGROBANKA PRAHA | 128.00 | +3.00% | 15 104 | 118 | ||||||||||
| ||||||||||||||
