The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 14 3/8 /01 | 106.04 | 0.00% | 11 790 | 1 | ||||||||||
KREDITAKTIV | 292 505.00 | -4.99% | 292 505 | 1 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
MILETA | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
SVOBODA GRAF. ZÁV. | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
VOJENSKÉ STAV.PHA | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
TONASO | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
ZÁPČ. LIKO PLZEŇ | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
FAB | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
ELITEX Č.KOSTELEC | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
H.J. HEINZ CR/SR | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
KRAJKA | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
NYCOM | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
MORSLEZS. PIVOVARY | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
|