The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
VOD.A KAN.VSETÍN | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
DOWO | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
METRA BLANSKO | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
ARTIA | -11.11% | 0 | ||||||||||||
TOSTA | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | ||||||||||||
NAVOS | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SVITEX | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZEMSKÁ | -10.00% | 0 | ||||||||||||
PEKÁRNY ŠUMPERK | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
GRAFOSTROJ | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
CHLUMČAN.KER.ZÁV. | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
KOVONA | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
BALÍRNY TCHIBO | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
PIF GARANCE | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
STROJ. CHRUSTENICE | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
DROGERIE IK ÚS.N.L | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
MILAGRO | 0 | 0 | -9.79% | 0 | ||||||||||
GENOSERVIS | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
KARA | 78.03 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
LIGMET | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
IF SKPM | -9.75% | 0 | ||||||||||||
MEP POSTŘELMOV | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
FORM | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
PARKHOTEL GOLF ML | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
GEOTRADE | 67.03 | -9.99% | 0 | 0 | -9.70% | 0 | ||||||||
CIDEM HRANICE | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
ASTRA SERVIS | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
ELITE | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
MORAV.SPOL.PRO KI | -9.67% | 0 | ||||||||||||
PRVNÍ NOVIN.SP.PHA | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
ZETAS MIMOŇ | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
LESNÍ SP.TEP.U T. | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
PAPÍRNY BRNO | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
JLV | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
|