The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ZZN SVITAVY | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN SKALICE | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
