The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
| ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
| POLOVODIČE PRAHA | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| CHEPOS BRNO | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| ||||||||||||||
