The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
DŮM MÓDY | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
PIVOV.LOUNY | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
RETEX | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
ECOTRADE | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
MŠLZ | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
MASOSPOL PÍSNICE | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
CUKROVAR DRAHAN. | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
LECOTEX | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||||
NEPTUN BYLANY | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
TUZEX PRAHA | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
VOD.A KAN.HR.KRÁL. | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
|