Top number of shares per day, RM System dne 21.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
| SPIF VŠEOBECNÝ | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
| MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| CA CIIF | 56.50 | -0.35% | 82 221 | 1 378 | ||||||||||
| AKRO OPF PROG.SPOL | 99.00 | +6.83% | 140 340 | 1 365 | ||||||||||
| ZEMAP-INVEST | 25.60 | +3.19% | 36 612 | 1 318 | ||||||||||
| AGROBANKA PRAHA | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
| HARVARD.PRŮM.HOLD. | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | +1.89% | 705 162 | 2 198 | 317.00 | +0.98% | 385 830 | 1 226 | ||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
| IP BANKA | 305.00 | +1.32% | 714 920 | 2 344 | 308.80 | +2.22% | 351 481 | 1 159 | ||||||
| TEREOS TTD | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 2 630 410 | 4 614 | 572.80 | +0.54% | 620 121 | 1 078 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 8 320 | 1 040 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | -1.84% | 1 354 617 | 917 | ||||||||||
| ZETOR | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| SG - INDUSTRY | 119.12 | -4.99% | 294 584 | 2 473 | 117.00 | -2.32% | 107 767 | 890 | ||||||
| TESLA LANŠKROUN | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
| HARV.RŮST.II PF | 28.70 | +0.34% | 29 733 | 1 036 | 28.40 | -0.42% | 24 637 | 870 | ||||||
| POSTILION.POŠT.IF | 242.00 | +0.89% | 216 988 | 847 | ||||||||||
| ||||||||||||||
