The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN TÁBOR | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| LESOSTAVBY ŠUMPERK | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MEVA | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| PLASTIK HT | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
| ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +7.37% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
