The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
| ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| BALÍRNY TCHIBO | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| PIF GARANCE | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| STROJ. CHRUSTENICE | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| DROGERIE IK ÚS.N.L | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| MILAGRO | 0 | 0 | -9.79% | 0 | ||||||||||
| GENOSERVIS | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
