Top number of shares per day, The Prague Stock Exchange dne 21.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
| PRAŽSKÉ PIVOVARY | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| ČS.PLAVBA LABSKÁ | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
| DEZA | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
| AVIA | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| ARMABETON PRAHA | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| BOHEMIA VENTURE | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
| IPS SKANSKA | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | 0.00% | 124 000 | 200 | 620.00 | +0.48% | 171 950 | 280 | ||||||
| TIBA | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| SVIT ZLÍN | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 219 120 | 166 | 1 300.00 | +2.76% | 154 820 | 118 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| ZPS ZLÍN | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
| MORAVSKOSLEZ. UPF | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
| LÉČIVA PRAHA | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
| VČ ENERGETIKA | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
| MOTORPAL | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
| ŽDB | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| METROSTAV | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
| FINOP HOLDING | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| PŘEROVSKÉ STROJÍR. | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
| FERONA | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
| HOLCIM ČESKO | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| IF OBCHODU | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| VÁLCOVNY PLECHU | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
| ARCELORMITTAL | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| MORAV.CHEMIC. ZÁV. | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| TATRA | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| IVAX - CR | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | 0.00% | 9 085 | 79 | 104.90 | -7.17% | 33 042 | 331 | ||||||
| TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
| PIVOVAR RADEGAST | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
| ČKD DUKLA PRAHA | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 145.00 | -0.23% | 139 425 | 65 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
| MADETA | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| NKT CABLES | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| SKLO BOHEMIA | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
| PRECHEZA | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| TESLA SEZAM | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
| SETUZA | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| TRANSPORTA CHRUDIM | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
| ||||||||||||||
