The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
| AVIA | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
| PF AAA | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| UNIPETROL | 110.20 | +1.56% | 2 343 793 | 21 441 | 108.00 | -1.52% | 446 551 | 4 129 | ||||||
| P.I.F. | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
| THESAURUS | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| JČ ENERGETIKA | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| KVANTO IPF | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
| AGROBANKA PRAHA | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
| ŽĎAS | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| SM ENERGETIKA | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| PF MAJETKU 1.IN | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| HOLCIM ČESKO | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| MORAVSKOSLEZ. UPF | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| BOHEMIA VENTURE | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| ŠREJBEROVA IS OPF | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| ETA | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
| PF IKS KB PLUS | 201.00 | +0.80% | 554 157 | 2 757 | 201.60 | +1.08% | 469 169 | 2 334 | ||||||
| LÉČIVA PRAHA | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
| VÍTKOVICE | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| VČ ENERGETIKA | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| ČESKÝ UPF | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
| KERAMIKA HOB | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| ČESKOMORAVSKÝ LEN | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 242.00 | +0.41% | 884 400 | 3 685 | 239.00 | -1.79% | 960 049 | 4 128 | ||||||
| SVIT ZLÍN | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
| OKD | 160.00 | +0.31% | 585 120 | 3 657 | 159.30 | +0.65% | 396 264 | 2 473 | ||||||
| CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| ČOKOLÁDOVNY | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| TONAK | 93.00 | +0.21% | 60 915 | 655 | 83.50 | -2.05% | 5 511 | 66 | ||||||
| RUDOLF JELÍNEK | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| ALPHA-EFFECT | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
| DEZA | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
| PRAZSKE SLUZBY | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| IVAX - CR | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
| MINERVA BOSKOVICE | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| METROSTAV | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| FEZKO SERVIS | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -2.24% | 28 750 | 25 | ||||||
| ||||||||||||||
