The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINPEN PŘEROV | 37.00 | 0.00% | 148 | 4 | ||||||||||
LESY PROTIVÍN | 37.10 | 0.00% | 148 | 4 | ||||||||||
STAV.POD.KLATOVY | 49.60 | -4.98% | 149 | 3 | ||||||||||
MOTOKOV INTER. | 150.00 | +0.71% | 150 | 1 | ||||||||||
MRAZÍRNY PRAHA | 19.00 | 0.00% | 152 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 30.50 | -4.68% | 153 | 5 | ||||||||||
AGROMA OSTRAVA | 26.00 | -3.70% | 156 | 6 | ||||||||||
LESY SPÁL.POŘÍČÍ | 23.00 | -4.16% | 161 | 7 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 162.00 | -9.49% | 162 | 1 | ||||||||||
SUBEKO KLÁŠTEREC | 40.50 | +3.84% | 162 | 4 | ||||||||||
TESLA JIHLAVA | 24.00 | -2.04% | 168 | 7 | ||||||||||
DŮM MÓDY | 168.50 | +2.43% | 169 | 1 | ||||||||||
MASSAG | 34.50 | 0.00% | 173 | 5 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 58.00 | -4.91% | 174 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 29.00 | 0.00% | 174 | 6 | ||||||||||
UNEX | 35.00 | +7.69% | 175 | 5 | ||||||||||
OSEVA | 60.00 | +2.16% | 180 | 3 | ||||||||||
IMPERIAL K. VARY | 181.00 | 0.00% | 181 | 1 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 91.60 | -4.68% | 183 | 2 | ||||||||||
KAOLIN HLUBANY | 185.00 | -3.89% | 185 | 1 | ||||||||||
|