The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.10 | -0.49% | 1 005 | 50 | ||||||||||
1.IF ŽIVNOBANKA | 413.00 | +2.99% | 158 592 | 384 | 413.10 | +2.31% | 333 036 | 816 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 812.10 | +0.49% | 445 885 | 549 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.79% | 0 | ||||||||||||
AB INVEST IS | 167.20 | 0.00% | 15 048 | 90 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 0 | 0 | 150.00 | -3.32% | 1 500 | 10 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
AGB IF II | 36.10 | +3.82% | 2 236 | 62 | ||||||||||
AGB, PODÍLOVÝ FOND | 920.00 | +1.72% | 1 118 665 | 1 228 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
AGRO BON SENS | +9.09% | 0 | ||||||||||||
|