The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| RUDOLF JELÍNEK | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| GAMA | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| JÄKL KARVINÁ | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| KB VAR/99 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 384.40 | -0.44% | 9 538 | 4 | ||||||
| ||||||||||||||
