The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
| STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 134.10 | -5.62% | 2 012 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 582.10 | -5.54% | 5 819 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.00 | -5.38% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 160.00 | -5.32% | 1 600 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 753.80 | -4.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | -4.94% | 10 041 | 105 | ||||||||||
| SILON | 301.50 | -4.28% | 0 | 0 | ||||||||||
| BIOCEL | 547.60 | -3.92% | 37 778 | 69 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
| ŠMERAL BRNO | 77.10 | -3.74% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.00 | -3.64% | 17 010 | 63 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
| UNION BANKA | 937.60 | -3.34% | 0 | 0 | ||||||||||
| BMT | 333.10 | -3.33% | 0 | 0 | ||||||||||
| YTONG | 3 572.50 | -2.72% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -1.91% | 29 671 | 16 | ||||||
| ||||||||||||||
