Top volume, RM System dne 21.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +0.23% | 2 526 | 3 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 2 508 | 40 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 2 508 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 136.30 | 0.00% | 2 273 | 2 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| MOTORPAL | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
| BMT | 444.00 | -7.50% | 1 332 | 3 | ||||||||||
| VULKAN | 302.00 | -9.09% | 1 208 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | -0.93% | 1 170 | 2 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 253.20 | -7.96% | 760 | 3 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 902.70 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 740.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 301.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 157 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 287.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 14 281.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 138.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 202.20 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.30 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.20 | +3.07% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| MEDICAMENTA | 488.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 900.00 | -2.17% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| KAROSERIA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
