Lo price, RM System dne 21.11.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
VÍTKOVICE | 18.30 | -0.54% | 21 529 | 1 171 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 13 895 | 456 | ||||||||||
WIENERBERGER C.P. | 28.40 | +1.42% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 2 508 | 40 | ||||||||||
MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
JIHOSTROJ | 73.80 | -2.38% | 3 542 | 48 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | +4.98% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | +0.56% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.00 | 0.00% | 4 180 | 38 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
ČEZ | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
KRUŠNOHORSKÉ LESY | 138.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 151.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 153.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
I.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
AKRO OPF GLOBAL. | 176.20 | +0.05% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
VOD.A KAN.TRUTNOV | 186.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
OSTROJ | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
ELEKTROPORC.LOUNY | 253.20 | -7.96% | 760 | 3 | ||||||||||
KAROSERIA | 255.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.11% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
OKD | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 281.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
VOD.A KAN.PARDUBIC | 284.20 | 0.00% | 0 | 0 | ||||||||||
MSA | 287.00 | 0.00% | 0 | 0 | ||||||||||
|