The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
ELEKTROPORC.LOUNY | 253.20 | -7.96% | 760 | 3 | ||||||||||
UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 585.00 | -0.93% | 1 170 | 2 | ||||||||||
VULKAN | 302.00 | -9.09% | 1 208 | 4 | ||||||||||
BMT | 444.00 | -7.50% | 1 332 | 3 | ||||||||||
MOTORPAL | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 136.30 | 0.00% | 2 273 | 2 | ||||||||||
VÍNO MIKULOV | 836.00 | 0.00% | 2 508 | 3 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 2 508 | 40 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 842.00 | +0.23% | 2 526 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
BRISK TÁBOR | 705.30 | +3.67% | 2 821 | 4 | ||||||||||
JIHOSTROJ | 73.80 | -2.38% | 3 542 | 48 | ||||||||||
SILON | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.20 | +0.83% | 3 880 | 6 | ||||||
JITKA JINDŘ.HRADEC | 324.10 | -1.27% | 3 889 | 12 | ||||||||||
TESLA KARLÍN | 110.00 | 0.00% | 4 180 | 38 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.60 | -0.31% | 4 406 | 10 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | +0.22% | 4 480 | 2 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.60 | -1.23% | 5 511 | 2 | ||||||
INTERHOTEL VORONĚŽ | 615.70 | +0.03% | 7 388 | 12 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
JLV | 381.60 | -6.92% | 9 139 | 24 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -2.56% | 9 500 | 10 | ||||||
ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
IF OBCHODU | 1 217.00 | 0.00% | 10 953 | 9 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 465.60 | -0.95% | 12 104 | 26 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 902.10 | +0.08% | 13 303 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 13 895 | 456 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 316.00 | +1.50% | 15 484 | 49 | ||||||||||
AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
VÍTKOVICE | 18.30 | -0.54% | 21 529 | 1 171 | ||||||||||
SUBTERRA | 930.00 | -0.53% | 23 253 | 25 | ||||||||||
KOVOSVIT | 458.20 | +0.90% | 26 117 | 57 | ||||||||||
ČESKÉ RADIOKOMUN. | 317.60 | +0.99% | 13 087 164 | 41 372 | 312.70 | +0.77% | 36 319 | 116 | ||||||
STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
JÄKL KARVINÁ | 749.00 | +1.89% | 56 300 | 76 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 8 120 | 2 | 4 100.10 | 0.00% | 57 439 | 14 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 70 000 | 50 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
PHILIP MORRIS ČR A | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
|