The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
| UNIPETROL | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 152.00 | +5.55% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
| SETUZA | 242.20 | +4.98% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | +4.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
| STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
| POŠT.TISK.CENIN | 2 070.00 | +4.67% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
| CZECH PROPERTY | 730.00 | +4.28% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | +4.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
| BRISK TÁBOR | 705.30 | +3.67% | 2 821 | 4 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.20 | +3.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 644.50 | +2.74% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
| II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
| AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| JÄKL KARVINÁ | 749.00 | +1.89% | 56 300 | 76 | ||||||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
| ČECHOFRACHT | 5 085.00 | +1.70% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +1.50% | 15 484 | 49 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.40 | +1.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
| KOVOSVIT | 458.20 | +0.90% | 26 117 | 57 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.20 | +0.83% | 3 880 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 317.60 | +0.99% | 13 087 164 | 41 372 | 312.70 | +0.77% | 36 319 | 116 | ||||||
| POLIČSKÉ STROJÍRNY | 107.70 | +0.56% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +0.23% | 2 526 | 3 | ||||||||||
| ČEZ | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | +0.22% | 4 480 | 2 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 923.00 | +0.20% | 192 664 | 194 | ||||||
| HOTEL FORUM PRAHA | 735.00 | +0.13% | 1 037 235 | 1 383 | ||||||||||
| HOTEL PANORAMA | 719.00 | +0.13% | 309 564 | 413 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 513.30 | +0.09% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 902.10 | +0.08% | 13 303 | 7 | ||||||
| AKRO OPF GLOBAL. | 176.20 | +0.05% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 615.70 | +0.03% | 7 388 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.30 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 202.20 | +0.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 472.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
